OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,226 Value ($000) $19 Avg Close $1.48 Range $1.24 - $1.79

Q4 2024

Shares 12,944 Value ($000) $22 Avg Close $1.99 Range $1.38 - $2.42

Q3 2024

Shares 13,352 Value ($000) $31 Avg Close $2.03 Range $1.39 - $2.77

Q2 2024

Shares 13,148 Value ($000) $20 Avg Close $1.59 Range $1.19 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,226	$19	$1.48	$1.24 - $1.79
Q4 2024	12,944	$22	$1.99	$1.38 - $2.42
Q3 2024	13,352	$31	$2.03	$1.39 - $2.77
Q2 2024	13,148	$20	$1.59	$1.19 - $1.99