OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,800 Value ($000) $73 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 56,248 Value ($000) $74 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 59,016 Value ($000) $83 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 22,129 Value ($000) $28 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 25,820 Value ($000) $45 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 27,463 Value ($000) $65 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 25,819 Value ($000) $40 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 18,584 Value ($000) $36 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 18,043 Value ($000) $46 Avg Close $1.97 Range $1.34 - $2.98
Q1 2023
Shares 10,455 Value ($000) $45 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 16,055 Value ($000) $84 Avg Close $5.94 Range $3.80 - $10.58