OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,800 Value ($000) $40 Avg Close $1.19 Range $0.99 - $1.46
Q3 2025
Shares 10,147 Value ($000) $13 Avg Close $1.43 Range $1.27 - $1.71
Q1 2024
Shares 397,679 Value ($000) $764 Avg Close $2.08 Range $1.69 - $2.58
Q4 2023
Shares 122,956 Value ($000) $312 Avg Close $1.97 Range $1.34 - $2.98
Q3 2023
Shares 51,753 Value ($000) $101 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 224,688 Value ($000) $836 Avg Close $3.67 Range $3.05 - $4.30
Q1 2023
Shares 612,273 Value ($000) $2,614 Avg Close $5.33 Range $3.68 - $7.10
Q4 2022
Shares 466,700 Value ($000) $2,432 Avg Close $5.94 Range $3.80 - $10.58
Q3 2022
Shares 398,825 Value ($000) $3,809 Avg Close $14.35 Range $9.24 - $18.23
Q1 2022
Shares 291,483 Value ($000) $4,555 Avg Close $19.08 Range $12.88 - $30.30