OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,882,937 Value ($000) $14,583 Avg Close $1.19 Range $0.99 - $1.46

Q3 2025

Shares 10,659,759 Value ($000) $13,964 Avg Close $1.43 Range $1.27 - $1.71

Q2 2025

Shares 10,603,357 Value ($000) $14,845 Avg Close $1.30 Range $1.01 - $1.60

Q1 2025

Shares 11,011,248 Value ($000) $13,984 Avg Close $1.48 Range $1.24 - $1.79

Q4 2024

Shares 11,658,630 Value ($000) $20,169 Avg Close $1.99 Range $1.38 - $2.42

Q3 2024

Shares 11,355,082 Value ($000) $26,684 Avg Close $2.03 Range $1.39 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,882,937	$14,583	$1.19	$0.99 - $1.46
Q3 2025	10,659,759	$13,964	$1.43	$1.27 - $1.71
Q2 2025	10,603,357	$14,845	$1.30	$1.01 - $1.60
Q1 2025	11,011,248	$13,984	$1.48	$1.24 - $1.79
Q4 2024	11,658,630	$20,169	$1.99	$1.38 - $2.42
Q3 2024	11,355,082	$26,684	$2.03	$1.39 - $2.77