OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,818 Value ($000) $27 Avg Close $1.19 Range $0.99 - $1.46

Q4 2024

Shares 10,912 Value ($000) $19 Avg Close $1.99 Range $1.38 - $2.42

Q3 2024

Shares 18,261 Value ($000) $43 Avg Close $2.03 Range $1.39 - $2.77

Q2 2024

Shares 10,864 Value ($000) $17 Avg Close $1.59 Range $1.19 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,818	$27	$1.19	$0.99 - $1.46
Q4 2024	10,912	$19	$1.99	$1.38 - $2.42
Q3 2024	18,261	$43	$2.03	$1.39 - $2.77
Q2 2024	10,864	$17	$1.59	$1.19 - $1.99