OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,788 Value ($000) $19,724 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 52,182 Value ($000) $7,346 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 41,775 Value ($000) $6,780 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 10,670 Value ($000) $1,765 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 10,954 Value ($000) $1,932 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 11,524 Value ($000) $2,289 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 13,232 Value ($000) $2,337 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 14,616 Value ($000) $3,205 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 7,800 Value ($000) $3,162 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 8,418 Value ($000) $3,444 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 12,179 Value ($000) $4,503 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 73,903 Value ($000) $25,189 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 75,412 Value ($000) $21,400 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 73,631 Value ($000) $18,317 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 69,811 Value ($000) $17,891 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 12,212 Value ($000) $3,647 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,085 Value ($000) $389 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 744 Value ($000) $213 Avg Close $135.74 Range $120.63 - $148.87