OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,106 Value ($000) $66,656 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 158,254 Value ($000) $22,279 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 114,249 Value ($000) $18,542 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 114,986 Value ($000) $19,020 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 119,459 Value ($000) $21,103 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 117,800 Value ($000) $23,403 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 117,542 Value ($000) $20,749 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 150,789 Value ($000) $33,070 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 95,642 Value ($000) $38,747 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 68,503 Value ($000) $28,024 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 48,725 Value ($000) $18,014 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 49,564 Value ($000) $16,894 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 51,536 Value ($000) $14,638 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 46,749 Value ($000) $11,625 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 7,688 Value ($000) $1,969 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 11,650 Value ($000) $3,480 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 35,058 Value ($000) $12,560 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 37,862 Value ($000) $10,822 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 14,436 Value ($000) $3,664 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 20,287 Value ($000) $4,877 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 2,574 Value ($000) $502 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 15,141 Value ($000) $2,739 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 14,483 Value ($000) $2,456 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 9,758 Value ($000) $1,280 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 13,261 Value ($000) $2,517 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,106	$66,656	$143.18	$125.76 - $163.19
Q3 2025	158,254	$22,279	$152.59	$133.43 - $174.12
Q2 2025	114,249	$18,542	$158.74	$144.10 - $175.87
Q1 2025	114,986	$19,020	$180.58	$156.79 - $208.11
Q4 2024	119,459	$21,103	$202.10	$173.55 - $231.32
Q3 2024	117,800	$23,403	$192.73	$173.95 - $214.45
Q2 2024	117,542	$20,749	$186.56	$163.89 - $225.26
Q1 2024	150,789	$33,070	$206.08	$184.89 - $223.39
Q4 2023	95,642	$38,747	$195.78	$176.13 - $212.00
Q3 2023	68,503	$28,024	$199.48	$178.39 - $215.92
Q2 2023	48,725	$18,014	$159.48	$145.62 - $185.97
Q1 2023	49,564	$16,894	$164.72	$137.67 - $187.74
Q4 2022	51,536	$14,638	$139.59	$122.99 - $158.82
Q3 2022	46,749	$11,625	$135.79	$117.89 - $158.83
Q2 2022	7,688	$1,969	$128.50	$113.36 - $147.19
Q1 2022	11,650	$3,480	$152.53	$135.91 - $176.27
Q4 2021	35,058	$12,560	$165.09	$136.53 - $182.92
Q3 2021	37,862	$10,822	$135.74	$120.63 - $148.87
Q2 2021	14,436	$3,664	$125.25	$117.41 - $134.91
Q1 2021	20,287	$4,877	$104.81	$92.49 - $118.99
Q4 2020	2,574	$502	$97.11	$88.06 - $104.23
Q3 2020	15,141	$2,739	$91.53	$81.43 - $101.20
Q2 2020	14,483	$2,456	$73.97	$57.96 - $83.66
Q1 2020	9,758	$1,280	$64.68	$51.53 - $73.69
Q4 2019	13,261	$2,517	$59.70	$51.27 - $63.92