OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,681 Value ($000) $1,988 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 15,913 Value ($000) $2,240 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 16,362 Value ($000) $2,656 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 16,306 Value ($000) $2,698 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 17,809 Value ($000) $3,142 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 19,256 Value ($000) $3,677 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 19,184 Value ($000) $3,388 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 17,734 Value ($000) $3,868 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 9,573 Value ($000) $3,880 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 9,505 Value ($000) $3,580 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 10,807 Value ($000) $3,996 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 10,470 Value ($000) $3,569 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 11,997 Value ($000) $3,405 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 11,889 Value ($000) $2,957 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 11,913 Value ($000) $3,053 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 11,786 Value ($000) $3,520 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 12,229 Value ($000) $4,383 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 11,883 Value ($000) $3,398 Avg Close $135.74 Range $120.63 - $148.87

Q1 2021

Shares 9,380 Value ($000) $2,255 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 9,281 Value ($000) $1,812 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 9,395 Value ($000) $1,700 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 9,800 Value ($000) $1,662 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 10,274 Value ($000) $1,348 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 7,565 Value ($000) $1,436 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 8,788 Value ($000) $1,494 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 8,746 Value ($000) $1,306 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 9,087 Value ($000) $1,312 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 9,266 Value ($000) $1,144 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 8,825 Value ($000) $1,423 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 8,578 Value ($000) $1,277 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 8,785 Value ($000) $1,291 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 8,675 Value ($000) $1,141 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 11,836 Value ($000) $1,303 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 12,641 Value ($000) $1,204 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 10,136 Value ($000) $868 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 10,709 Value ($000) $919 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 10,798 Value ($000) $741 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 10,881 Value ($000) $656 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 10,307 Value ($000) $718 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 23,292 Value ($000) $1,375 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 36,033 Value ($000) $2,199 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 39,334 Value ($000) $2,699 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 40,880 Value ($000) $3,160 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 18,375 Value ($000) $1,427 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 8,205 Value ($000) $580 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 8,225 Value ($000) $524 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 8,225 Value ($000) $467 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 8,671 Value ($000) $460 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 8,541 Value ($000) $393 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 8,501 Value ($000) $354 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,681	$1,988	$143.18	$125.76 - $163.19
Q3 2025	15,913	$2,240	$152.59	$133.43 - $174.12
Q2 2025	16,362	$2,656	$158.74	$144.10 - $175.87
Q1 2025	16,306	$2,698	$180.58	$156.79 - $208.11
Q4 2024	17,809	$3,142	$202.10	$173.55 - $231.32
Q3 2024	19,256	$3,677	$192.73	$173.95 - $214.45
Q2 2024	19,184	$3,388	$186.56	$163.89 - $225.26
Q1 2024	17,734	$3,868	$206.08	$184.89 - $223.39
Q4 2023	9,573	$3,880	$195.78	$176.13 - $212.00
Q3 2023	9,505	$3,580	$199.48	$178.39 - $215.92
Q2 2023	10,807	$3,996	$159.48	$145.62 - $185.97
Q1 2023	10,470	$3,569	$164.72	$137.67 - $187.74
Q4 2022	11,997	$3,405	$139.59	$122.99 - $158.82
Q3 2022	11,889	$2,957	$135.79	$117.89 - $158.83
Q2 2022	11,913	$3,053	$128.50	$113.36 - $147.19
Q1 2022	11,786	$3,520	$152.53	$135.91 - $176.27
Q4 2021	12,229	$4,383	$165.09	$136.53 - $182.92
Q3 2021	11,883	$3,398	$135.74	$120.63 - $148.87
Q1 2021	9,380	$2,255	$104.81	$92.49 - $118.99
Q4 2020	9,281	$1,812	$97.11	$88.06 - $104.23
Q3 2020	9,395	$1,700	$91.53	$81.43 - $101.20
Q2 2020	9,800	$1,662	$73.97	$57.96 - $83.66
Q1 2020	10,274	$1,348	$64.68	$51.53 - $73.69
Q4 2019	7,565	$1,436	$59.70	$51.27 - $63.92
Q3 2019	8,788	$1,494	$52.71	$45.32 - $57.10
Q2 2019	8,746	$1,306	$47.19	$42.31 - $52.69
Q1 2019	9,087	$1,312	$45.30	$38.10 - $49.70
Q4 2018	9,266	$1,144	$42.89	$37.13 - $52.75
Q3 2018	8,825	$1,423	$48.95	$43.16 - $54.91
Q2 2018	8,578	$1,277	$47.96	$41.83 - $52.89
Q1 2018	8,785	$1,291	$45.75	$41.34 - $49.11
Q4 2017	8,675	$1,141	$38.79	$34.14 - $43.14
Q3 2017	11,836	$1,303	$31.83	$29.96 - $35.51
Q2 2017	12,641	$1,204	$28.34	$25.84 - $30.98
Q1 2017	10,136	$868	$28.45	$26.60 - $30.44
Q4 2016	10,709	$919	$25.77	$21.86 - $29.38
Q3 2016	10,798	$741	$21.72	$19.08 - $22.99
Q2 2016	10,881	$656	$20.56	$18.18 - $23.22
Q1 2016	10,307	$718	$19.69	$15.68 - $22.60
Q4 2015	23,292	$1,375	$19.95	$18.20 - $21.08
Q3 2015	36,033	$2,199	$21.84	$19.36 - $23.99
Q2 2015	39,334	$2,699	$22.87	$21.55 - $24.67
Q1 2015	40,880	$3,160	$24.31	$22.27 - $25.95
Q4 2014	18,375	$1,427	$23.85	$19.92 - $26.11
Q3 2014	8,205	$580	$21.18	$19.60 - $23.28
Q2 2014	8,225	$524	$19.39	$17.19 - $20.94
Q1 2014	8,225	$467	$17.44	$15.95 - $18.42
Q4 2013	8,671	$460	$15.77	$14.47 - $17.09
Q3 2013	8,541	$393	$14.29	$13.44 - $15.27
Q2 2013	8,501	$354	$12.89	$11.27 - $14.10