OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 953 Value ($000) $134 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 954 Value ($000) $155 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 593 Value ($000) $105 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 593 Value ($000) $105 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 446 Value ($000) $89 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 774 Value ($000) $137 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,180 Value ($000) $259 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 479 Value ($000) $194 Avg Close $195.78 Range $176.13 - $212.00