OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,410 Value ($000) $421 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,714 Value ($000) $614 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,890 Value ($000) $541 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,978 Value ($000) $502 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,078 Value ($000) $500 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,693 Value ($000) $526 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,671 Value ($000) $483 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,671 Value ($000) $453 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,492 Value ($000) $458 Avg Close $64.68 Range $51.53 - $73.69