OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $320 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,831 Value ($000) $258 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,678 Value ($000) $435 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,494 Value ($000) $413 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,215 Value ($000) $391 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,659 Value ($000) $330 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,445 Value ($000) $255 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,378 Value ($000) $302 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 710 Value ($000) $288 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 710 Value ($000) $290 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 750 Value ($000) $277 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 704 Value ($000) $240 Avg Close $164.72 Range $137.67 - $187.74
Q1 2022
Shares 692 Value ($000) $207 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 760 Value ($000) $272 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 760 Value ($000) $217 Avg Close $135.74 Range $120.63 - $148.87