OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,712 Value ($000) $1,052 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 8,732 Value ($000) $1,229 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 8,590 Value ($000) $1,394 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,682 Value ($000) $1,436 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,564 Value ($000) $1,511 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8,383 Value ($000) $1,665 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,961 Value ($000) $1,406 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,782 Value ($000) $1,707 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,073 Value ($000) $1,651 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,790 Value ($000) $1,551 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,642 Value ($000) $1,347 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,691 Value ($000) $1,258 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,556 Value ($000) $1,009 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,141 Value ($000) $781 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,132 Value ($000) $803 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,198 Value ($000) $656 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,879 Value ($000) $673 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,701 Value ($000) $486 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,403 Value ($000) $356 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,258 Value ($000) $302 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,954 Value ($000) $381 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,836 Value ($000) $332 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,863 Value ($000) $316 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,617 Value ($000) $212 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 842 Value ($000) $160 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 832 Value ($000) $141 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 831 Value ($000) $124 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 886 Value ($000) $128 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,287 Value ($000) $159 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,260 Value ($000) $203 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,210 Value ($000) $329 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,210 Value ($000) $325 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 639 Value ($000) $84 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 310 Value ($000) $34 Avg Close $31.83 Range $29.96 - $35.51
Q1 2016
Shares 578 Value ($000) $40 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,423 Value ($000) $84 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 1,461 Value ($000) $89 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,452 Value ($000) $100 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 31,488 Value ($000) $2,434 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 71,081 Value ($000) $5,519 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 73,115 Value ($000) $5,165 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 78,729 Value ($000) $5,013 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 90,637 Value ($000) $5,143 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 100,055 Value ($000) $5,305 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 102,789 Value ($000) $4,727 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 103,900 Value ($000) $4,324 Avg Close $12.89 Range $11.27 - $14.10