OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,302 Value ($000) $3,183 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 20,075 Value ($000) $2,826 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 22,188 Value ($000) $3,601 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 23,154 Value ($000) $3,831 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 27,632 Value ($000) $4,874 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 28,310 Value ($000) $5,624 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 36,972 Value ($000) $6,530 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 37,097 Value ($000) $8,136 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 18,134 Value ($000) $7,351 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 17,952 Value ($000) $7,346 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 19,073 Value ($000) $7,052 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 20,287 Value ($000) $6,915 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 21,766 Value ($000) $6,179 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 26,331 Value ($000) $6,551 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 27,862 Value ($000) $7,141 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 32,546 Value ($000) $9,722 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 30,889 Value ($000) $11,070 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 31,435 Value ($000) $8,992 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 30,941 Value ($000) $7,853 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 27,015 Value ($000) $6,495 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 19,830 Value ($000) $3,870 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 22,037 Value ($000) $3,987 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 38,284 Value ($000) $6,493 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 44,926 Value ($000) $5,897 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 32,004 Value ($000) $6,075 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 34,044 Value ($000) $5,787 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 45,872 Value ($000) $6,847 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 60,564 Value ($000) $8,744 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 66,678 Value ($000) $8,235 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 61,423 Value ($000) $9,905 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 38,243 Value ($000) $5,697 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 37,008 Value ($000) $5,440 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 22,795 Value ($000) $2,998 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 22,318 Value ($000) $2,457 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 21,160 Value ($000) $2,016 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 20,680 Value ($000) $1,770 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 16,432 Value ($000) $1,410 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 11,491 Value ($000) $789 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 3,616 Value ($000) $218 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 4,160 Value ($000) $290 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 5,279 Value ($000) $312 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 4,961 Value ($000) $303 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 7,908 Value ($000) $542 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 11,006 Value ($000) $850 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 12,107 Value ($000) $940 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 14,596 Value ($000) $1,031 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 17,907 Value ($000) $1,140 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 24,655 Value ($000) $1,399 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 22,342 Value ($000) $1,185 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 20,482 Value ($000) $942 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 18,478 Value ($000) $769 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,302	$3,183	$143.18	$125.76 - $163.19
Q3 2025	20,075	$2,826	$152.59	$133.43 - $174.12
Q2 2025	22,188	$3,601	$158.74	$144.10 - $175.87
Q1 2025	23,154	$3,831	$180.58	$156.79 - $208.11
Q4 2024	27,632	$4,874	$202.10	$173.55 - $231.32
Q3 2024	28,310	$5,624	$192.73	$173.95 - $214.45
Q2 2024	36,972	$6,530	$186.56	$163.89 - $225.26
Q1 2024	37,097	$8,136	$206.08	$184.89 - $223.39
Q4 2023	18,134	$7,351	$195.78	$176.13 - $212.00
Q3 2023	17,952	$7,346	$199.48	$178.39 - $215.92
Q2 2023	19,073	$7,052	$159.48	$145.62 - $185.97
Q1 2023	20,287	$6,915	$164.72	$137.67 - $187.74
Q4 2022	21,766	$6,179	$139.59	$122.99 - $158.82
Q3 2022	26,331	$6,551	$135.79	$117.89 - $158.83
Q2 2022	27,862	$7,141	$128.50	$113.36 - $147.19
Q1 2022	32,546	$9,722	$152.53	$135.91 - $176.27
Q4 2021	30,889	$11,070	$165.09	$136.53 - $182.92
Q3 2021	31,435	$8,992	$135.74	$120.63 - $148.87
Q2 2021	30,941	$7,853	$125.25	$117.41 - $134.91
Q1 2021	27,015	$6,495	$104.81	$92.49 - $118.99
Q4 2020	19,830	$3,870	$97.11	$88.06 - $104.23
Q3 2020	22,037	$3,987	$91.53	$81.43 - $101.20
Q2 2020	38,284	$6,493	$73.97	$57.96 - $83.66
Q1 2020	44,926	$5,897	$64.68	$51.53 - $73.69
Q4 2019	32,004	$6,075	$59.70	$51.27 - $63.92
Q3 2019	34,044	$5,787	$52.71	$45.32 - $57.10
Q2 2019	45,872	$6,847	$47.19	$42.31 - $52.69
Q1 2019	60,564	$8,744	$45.30	$38.10 - $49.70
Q4 2018	66,678	$8,235	$42.89	$37.13 - $52.75
Q3 2018	61,423	$9,905	$48.95	$43.16 - $54.91
Q2 2018	38,243	$5,697	$47.96	$41.83 - $52.89
Q1 2018	37,008	$5,440	$45.75	$41.34 - $49.11
Q4 2017	22,795	$2,998	$38.79	$34.14 - $43.14
Q3 2017	22,318	$2,457	$31.83	$29.96 - $35.51
Q2 2017	21,160	$2,016	$28.34	$25.84 - $30.98
Q1 2017	20,680	$1,770	$28.45	$26.60 - $30.44
Q4 2016	16,432	$1,410	$25.77	$21.86 - $29.38
Q3 2016	11,491	$789	$21.72	$19.08 - $22.99
Q2 2016	3,616	$218	$20.56	$18.18 - $23.22
Q1 2016	4,160	$290	$19.69	$15.68 - $22.60
Q4 2015	5,279	$312	$19.95	$18.20 - $21.08
Q3 2015	4,961	$303	$21.84	$19.36 - $23.99
Q2 2015	7,908	$542	$22.87	$21.55 - $24.67
Q1 2015	11,006	$850	$24.31	$22.27 - $25.95
Q4 2014	12,107	$940	$23.85	$19.92 - $26.11
Q3 2014	14,596	$1,031	$21.18	$19.60 - $23.28
Q2 2014	17,907	$1,140	$19.39	$17.19 - $20.94
Q1 2014	24,655	$1,399	$17.44	$15.95 - $18.42
Q4 2013	22,342	$1,185	$15.77	$14.47 - $17.09
Q3 2013	20,482	$942	$14.29	$13.44 - $15.27
Q2 2013	18,478	$769	$12.89	$11.27 - $14.10