OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,204 Value ($000) $2,384 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 8,622 Value ($000) $1,214 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 24,399 Value ($000) $3,960 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 25,079 Value ($000) $4,149 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 24,526 Value ($000) $4,326 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 25,329 Value ($000) $5,031 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 24,809 Value ($000) $4,381 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 16,768 Value ($000) $3,678 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 9,436 Value ($000) $3,825 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 9,718 Value ($000) $3,976 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 9,987 Value ($000) $3,692 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 10,130 Value ($000) $3,453 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 10,235 Value ($000) $2,904 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 10,073 Value ($000) $2,506 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 17,345 Value ($000) $3,873 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 20,598 Value ($000) $6,152 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 21,046 Value ($000) $7,544 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 20,465 Value ($000) $5,853 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 19,860 Value ($000) $5,040 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 18,483 Value ($000) $4,444 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 13,818 Value ($000) $2,698 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 11,703 Value ($000) $2,117 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 21,565 Value ($000) $3,657 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 19,248 Value ($000) $2,526 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 13,603 Value ($000) $2,582 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 13,866 Value ($000) $2,357 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 13,353 Value ($000) $1,993 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 12,792 Value ($000) $1,846 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 11,423 Value ($000) $1,412 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 11,786 Value ($000) $1,901 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 10,400 Value ($000) $1,551 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 8,622 Value ($000) $1,268 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 6,959 Value ($000) $916 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 6,064 Value ($000) $668 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 5,253 Value ($000) $500 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 5,284 Value ($000) $453 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 5,270 Value ($000) $452 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 3,986 Value ($000) $273 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 4,117 Value ($000) $247 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 5,352 Value ($000) $373 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 4,142 Value ($000) $243 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 5,066 Value ($000) $309 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 52,439 Value ($000) $3,597 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 102,438 Value ($000) $7,917 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 115,808 Value ($000) $8,991 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 136,615 Value ($000) $9,650 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 14,115 Value ($000) $899 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 13,363 Value ($000) $758 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 5,760 Value ($000) $305 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,204	$2,384	$143.18	$125.76 - $163.19
Q3 2025	8,622	$1,214	$152.59	$133.43 - $174.12
Q2 2025	24,399	$3,960	$158.74	$144.10 - $175.87
Q1 2025	25,079	$4,149	$180.58	$156.79 - $208.11
Q4 2024	24,526	$4,326	$202.10	$173.55 - $231.32
Q3 2024	25,329	$5,031	$192.73	$173.95 - $214.45
Q2 2024	24,809	$4,381	$186.56	$163.89 - $225.26
Q1 2024	16,768	$3,678	$206.08	$184.89 - $223.39
Q4 2023	9,436	$3,825	$195.78	$176.13 - $212.00
Q3 2023	9,718	$3,976	$199.48	$178.39 - $215.92
Q2 2023	9,987	$3,692	$159.48	$145.62 - $185.97
Q1 2023	10,130	$3,453	$164.72	$137.67 - $187.74
Q4 2022	10,235	$2,904	$139.59	$122.99 - $158.82
Q3 2022	10,073	$2,506	$135.79	$117.89 - $158.83
Q2 2022	17,345	$3,873	$128.50	$113.36 - $147.19
Q1 2022	20,598	$6,152	$152.53	$135.91 - $176.27
Q4 2021	21,046	$7,544	$165.09	$136.53 - $182.92
Q3 2021	20,465	$5,853	$135.74	$120.63 - $148.87
Q2 2021	19,860	$5,040	$125.25	$117.41 - $134.91
Q1 2021	18,483	$4,444	$104.81	$92.49 - $118.99
Q4 2020	13,818	$2,698	$97.11	$88.06 - $104.23
Q3 2020	11,703	$2,117	$91.53	$81.43 - $101.20
Q2 2020	21,565	$3,657	$73.97	$57.96 - $83.66
Q1 2020	19,248	$2,526	$64.68	$51.53 - $73.69
Q4 2019	13,603	$2,582	$59.70	$51.27 - $63.92
Q3 2019	13,866	$2,357	$52.71	$45.32 - $57.10
Q2 2019	13,353	$1,993	$47.19	$42.31 - $52.69
Q1 2019	12,792	$1,846	$45.30	$38.10 - $49.70
Q4 2018	11,423	$1,412	$42.89	$37.13 - $52.75
Q3 2018	11,786	$1,901	$48.95	$43.16 - $54.91
Q2 2018	10,400	$1,551	$47.96	$41.83 - $52.89
Q1 2018	8,622	$1,268	$45.75	$41.34 - $49.11
Q4 2017	6,959	$916	$38.79	$34.14 - $43.14
Q3 2017	6,064	$668	$31.83	$29.96 - $35.51
Q2 2017	5,253	$500	$28.34	$25.84 - $30.98
Q1 2017	5,284	$453	$28.45	$26.60 - $30.44
Q4 2016	5,270	$452	$25.77	$21.86 - $29.38
Q3 2016	3,986	$273	$21.72	$19.08 - $22.99
Q2 2016	4,117	$247	$20.56	$18.18 - $23.22
Q1 2016	5,352	$373	$19.69	$15.68 - $22.60
Q4 2015	4,142	$243	$19.95	$18.20 - $21.08
Q3 2015	5,066	$309	$21.84	$19.36 - $23.99
Q2 2015	52,439	$3,597	$22.87	$21.55 - $24.67
Q1 2015	102,438	$7,917	$24.31	$22.27 - $25.95
Q4 2014	115,808	$8,991	$23.85	$19.92 - $26.11
Q3 2014	136,615	$9,650	$21.18	$19.60 - $23.28
Q2 2014	14,115	$899	$19.39	$17.19 - $20.94
Q1 2014	13,363	$758	$17.44	$15.95 - $18.42
Q4 2013	5,760	$305	$15.77	$14.47 - $17.09