OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 568 Value ($000) $204 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 943 Value ($000) $270 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,047 Value ($000) $252 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,047 Value ($000) $252 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,152 Value ($000) $225 Avg Close $97.11 Range $88.06 - $104.23