OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $2 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q1 2022
Shares 2,312 Value ($000) $691 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,147 Value ($000) $1,128 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,306 Value ($000) $945 Avg Close $135.74 Range $120.63 - $148.87
Q2 2018
Shares 20 Value ($000) $3 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 20 Value ($000) $3 Avg Close $45.75 Range $41.34 - $49.11
Q3 2017
Shares 50 Value ($000) $6 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 72 Value ($000) $7 Avg Close $28.34 Range $25.84 - $30.98
Q2 2015
Shares 45 Value ($000) $3 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 260 Value ($000) $20 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 260 Value ($000) $20 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 260 Value ($000) $18 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 260 Value ($000) $17 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 260 Value ($000) $15 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 260 Value ($000) $14 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 195 Value ($000) $9 Avg Close $14.29 Range $13.44 - $15.27