OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $93 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 752 Value ($000) $106 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 447 Value ($000) $73 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 490 Value ($000) $81 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,008 Value ($000) $178 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 911 Value ($000) $181 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 756 Value ($000) $134 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 709 Value ($000) $155 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 426 Value ($000) $173 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 341 Value ($000) $140 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 628 Value ($000) $232 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 332 Value ($000) $113 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 372 Value ($000) $106 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 377 Value ($000) $94 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 389 Value ($000) $100 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 523 Value ($000) $156 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 504 Value ($000) $181 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 589 Value ($000) $168 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 589 Value ($000) $149 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 504 Value ($000) $121 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 504 Value ($000) $98 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 507 Value ($000) $92 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 502 Value ($000) $85 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 496 Value ($000) $65 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 261 Value ($000) $50 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 261 Value ($000) $44 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 409 Value ($000) $61 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 120 Value ($000) $17 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 275 Value ($000) $34 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 275 Value ($000) $44 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 327 Value ($000) $49 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 443 Value ($000) $65 Avg Close $45.75 Range $41.34 - $49.11
Q1 2016
Shares 547 Value ($000) $42 Avg Close $19.69 Range $15.68 - $22.60
Q1 2015
Shares 547 Value ($000) $42 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 667 Value ($000) $51 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 41,192 Value ($000) $2,910 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 41,477 Value ($000) $2,641 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 39,977 Value ($000) $2,268 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 710 Value ($000) $38 Avg Close $15.77 Range $14.47 - $17.09
Q3 2012
Shares 114 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 196 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 371 Value ($000) $18 Avg Close — Range —
Q4 2011
Shares 371 Value ($000) $15 Avg Close — Range —
Q1 2011
Shares 1,282 Value ($000) $45 Avg Close — Range —
Q4 2010
Shares 685 Value ($000) $22 Avg Close — Range —