OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,532 Value ($000) $1,625 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,945 Value ($000) $1,267 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 8,603 Value ($000) $2,570 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,989 Value ($000) $2,146 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,900 Value ($000) $829 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 6,356 Value ($000) $1,613 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 22,570 Value ($000) $4,405 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 26,221 Value ($000) $4,744 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,939 Value ($000) $1,346 Avg Close $73.97 Range $57.96 - $83.66
Q2 2015
Shares 485,545 Value ($000) $33,311 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,154,191 Value ($000) $89,219 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,169,428 Value ($000) $90,794 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,195,771 Value ($000) $84,469 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 1,211,083 Value ($000) $77,122 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 1,199,656 Value ($000) $68,068 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 960,308 Value ($000) $50,916 Avg Close $15.77 Range $14.47 - $17.09