OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,433 Value ($000) $4,012 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 13,953 Value ($000) $5,001 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 14,372 Value ($000) $4,110 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 15,003 Value ($000) $3,808 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 28,084 Value ($000) $6,752 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 28,271 Value ($000) $5,518 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 27,431 Value ($000) $4,963 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 62,853 Value ($000) $10,659 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 14,739 Value ($000) $1,934 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 9,676 Value ($000) $1,836 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 1,876 Value ($000) $280 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,411 Value ($000) $493 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,151 Value ($000) $266 Avg Close $42.89 Range $37.13 - $52.75