OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710,964 Value ($000) $111,479 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 970,654 Value ($000) $136,649 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,037,180 Value ($000) $168,334 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 754,211 Value ($000) $124,784 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 607,904 Value ($000) $107,234 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 894,261 Value ($000) $177,636 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 920,072 Value ($000) $162,485 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 583,664 Value ($000) $128,003 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 227,720 Value ($000) $92,302 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 359,182 Value ($000) $146,956 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 300,826 Value ($000) $111,230 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 397,822 Value ($000) $135,594 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 264,914 Value ($000) $75,177 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 311,786 Value ($000) $77,564 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 320,854 Value ($000) $82,228 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 260,404 Value ($000) $77,778 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 261,287 Value ($000) $93,639 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 338,871 Value ($000) $96,911 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 319,918 Value ($000) $81,195 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 290,710 Value ($000) $69,889 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 288,208 Value ($000) $56,252 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 378,774 Value ($000) $68,528 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 190,413 Value ($000) $32,293 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 221,366 Value ($000) $29,057 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 100,354 Value ($000) $19,045 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 77,353 Value ($000) $13,148 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 110,543 Value ($000) $16,499 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 107,811 Value ($000) $15,567 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 79,294 Value ($000) $9,791 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 125,232 Value ($000) $20,196 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 130,331 Value ($000) $19,414 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 182,997 Value ($000) $26,894 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 178,780 Value ($000) $23,519 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 193,455 Value ($000) $21,301 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 133,572 Value ($000) $12,721 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 137,216 Value ($000) $11,742 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 219,380 Value ($000) $18,820 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 216,194 Value ($000) $14,833 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 229,121 Value ($000) $13,818 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 304,914 Value ($000) $21,228 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 298,613 Value ($000) $17,639 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 315,109 Value ($000) $19,221 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 14,240 Value ($000) $977 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 12,548 Value ($000) $970 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 16,247 Value ($000) $1,262 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 31,103 Value ($000) $2,197 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 41,832 Value ($000) $2,664 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 49,115 Value ($000) $2,786 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 66,650 Value ($000) $3,534 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 177,435 Value ($000) $8,160 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 258,926 Value ($000) $10,776 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710,964	$111,479	$143.18	$125.76 - $163.19
Q3 2025	970,654	$136,649	$152.59	$133.43 - $174.12
Q2 2025	1,037,180	$168,334	$158.74	$144.10 - $175.87
Q1 2025	754,211	$124,784	$180.58	$156.79 - $208.11
Q4 2024	607,904	$107,234	$202.10	$173.55 - $231.32
Q3 2024	894,261	$177,636	$192.73	$173.95 - $214.45
Q2 2024	920,072	$162,485	$186.56	$163.89 - $225.26
Q1 2024	583,664	$128,003	$206.08	$184.89 - $223.39
Q4 2023	227,720	$92,302	$195.78	$176.13 - $212.00
Q3 2023	359,182	$146,956	$199.48	$178.39 - $215.92
Q2 2023	300,826	$111,230	$159.48	$145.62 - $185.97
Q1 2023	397,822	$135,594	$164.72	$137.67 - $187.74
Q4 2022	264,914	$75,177	$139.59	$122.99 - $158.82
Q3 2022	311,786	$77,564	$135.79	$117.89 - $158.83
Q2 2022	320,854	$82,228	$128.50	$113.36 - $147.19
Q1 2022	260,404	$77,778	$152.53	$135.91 - $176.27
Q4 2021	261,287	$93,639	$165.09	$136.53 - $182.92
Q3 2021	338,871	$96,911	$135.74	$120.63 - $148.87
Q2 2021	319,918	$81,195	$125.25	$117.41 - $134.91
Q1 2021	290,710	$69,889	$104.81	$92.49 - $118.99
Q4 2020	288,208	$56,252	$97.11	$88.06 - $104.23
Q3 2020	378,774	$68,528	$91.53	$81.43 - $101.20
Q2 2020	190,413	$32,293	$73.97	$57.96 - $83.66
Q1 2020	221,366	$29,057	$64.68	$51.53 - $73.69
Q4 2019	100,354	$19,045	$59.70	$51.27 - $63.92
Q3 2019	77,353	$13,148	$52.71	$45.32 - $57.10
Q2 2019	110,543	$16,499	$47.19	$42.31 - $52.69
Q1 2019	107,811	$15,567	$45.30	$38.10 - $49.70
Q4 2018	79,294	$9,791	$42.89	$37.13 - $52.75
Q3 2018	125,232	$20,196	$48.95	$43.16 - $54.91
Q2 2018	130,331	$19,414	$47.96	$41.83 - $52.89
Q1 2018	182,997	$26,894	$45.75	$41.34 - $49.11
Q4 2017	178,780	$23,519	$38.79	$34.14 - $43.14
Q3 2017	193,455	$21,301	$31.83	$29.96 - $35.51
Q2 2017	133,572	$12,721	$28.34	$25.84 - $30.98
Q1 2017	137,216	$11,742	$28.45	$26.60 - $30.44
Q4 2016	219,380	$18,820	$25.77	$21.86 - $29.38
Q3 2016	216,194	$14,833	$21.72	$19.08 - $22.99
Q2 2016	229,121	$13,818	$20.56	$18.18 - $23.22
Q1 2016	304,914	$21,228	$19.69	$15.68 - $22.60
Q4 2015	298,613	$17,639	$19.95	$18.20 - $21.08
Q3 2015	315,109	$19,221	$21.84	$19.36 - $23.99
Q2 2015	14,240	$977	$22.87	$21.55 - $24.67
Q1 2015	12,548	$970	$24.31	$22.27 - $25.95
Q4 2014	16,247	$1,262	$23.85	$19.92 - $26.11
Q3 2014	31,103	$2,197	$21.18	$19.60 - $23.28
Q2 2014	41,832	$2,664	$19.39	$17.19 - $20.94
Q1 2014	49,115	$2,786	$17.44	$15.95 - $18.42
Q4 2013	66,650	$3,534	$15.77	$14.47 - $17.09
Q3 2013	177,435	$8,160	$14.29	$13.44 - $15.27
Q2 2013	258,926	$10,776	$12.89	$11.27 - $14.10