Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,374 | $57,761 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 414,600 | $58,367 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 390,940 | $63,450 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 358,128 | $59,252 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 305,416 | $53,875 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 362,534 | $72,014 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 387,955 | $68,513 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 288,890 | $63,357 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 149,092 | $60,431 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 137,272 | $56,163 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 162,892 | $60,229 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 163,768 | $55,819 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 165,471 | $46,957 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 163,089 | $40,572 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 183,188 | $46,947 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 228,490 | $68,245 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 216,134 | $77,457 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 267,052 | $76,370 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 221,937 | $56,327 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 326,209 | $78,424 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 699,248 | $136,479 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 525,511 | $95,075 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 775,651 | $131,542 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 866,534 | $113,742 | $64.68 | $51.53 - $73.69 |
| Q4 2019 | 591,949 | $112,340 | $59.70 | $51.27 - $63.92 |
| Q3 2019 | 692,109 | $117,637 | $52.71 | $45.32 - $57.10 |
| Q2 2019 | 739,571 | $110,388 | $47.19 | $42.31 - $52.69 |
| Q1 2019 | 697,423 | $100,701 | $45.30 | $38.10 - $49.70 |
| Q4 2018 | 716,440 | $88,472 | $42.89 | $37.13 - $52.75 |
| Q3 2018 | 751,230 | $121,142 | $48.95 | $43.16 - $54.91 |
| Q2 2018 | 734,540 | $109,417 | $47.96 | $41.83 - $52.89 |
| Q1 2018 | 589,499 | $86,638 | $45.75 | $41.34 - $49.11 |
| Q4 2017 | 572,939 | $75,369 | $38.79 | $34.14 - $43.14 |
| Q3 2017 | 566,486 | $62,376 | $31.83 | $29.96 - $35.51 |
| Q2 2017 | 670,812 | $63,887 | $28.34 | $25.84 - $30.98 |
| Q1 2017 | 683,157 | $58,458 | $28.45 | $26.60 - $30.44 |
| Q4 2016 | 684,778 | $58,747 | $25.77 | $21.86 - $29.38 |
| Q3 2016 | 327,387 | $22,462 | $21.72 | $19.08 - $22.99 |
| Q2 2016 | 294,732 | $17,775 | $20.56 | $18.18 - $23.22 |
| Q1 2016 | 1,429,222 | $99,502 | $19.69 | $15.68 - $22.60 |
| Q4 2015 | 2,090,290 | $123,473 | $19.95 | $18.20 - $21.08 |
| Q3 2015 | 2,360,173 | $143,970 | $21.84 | $19.36 - $23.99 |
| Q2 2015 | 2,674,459 | $183,481 | $22.87 | $21.55 - $24.67 |
| Q1 2015 | 3,018,058 | $233,296 | $24.31 | $22.27 - $25.95 |
| Q4 2014 | 3,025,178 | $234,876 | $23.85 | $19.92 - $26.11 |
| Q3 2014 | 3,112,828 | $219,890 | $21.18 | $19.60 - $23.28 |
| Q2 2014 | 2,455,163 | $156,346 | $19.39 | $17.19 - $20.94 |
| Q1 2014 | 2,604,909 | $147,802 | $17.44 | $15.95 - $18.42 |
| Q4 2013 | 2,173,076 | $115,216 | $15.77 | $14.47 - $17.09 |
| Q3 2013 | 368,772 | $16,960 | $14.29 | $13.44 - $15.27 |
| Q2 2013 | 391,820 | $16,308 | $12.89 | $11.27 - $14.10 |