OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,223,960 Value ($000) $2,230 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,462,449 Value ($000) $1,754 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 13,365,706 Value ($000) $2,169 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 13,814,408 Value ($000) $2,286 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 15,780,935 Value ($000) $2,784 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 18,270,444 Value ($000) $3,629 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 16,325,232 Value ($000) $2,883 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 13,726,847 Value ($000) $3,010 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,325,321 Value ($000) $2,564 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,244,199 Value ($000) $2,555 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,086,371 Value ($000) $2,990 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 7,482,811 Value ($000) $2,550 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,415,441 Value ($000) $2,388 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,194,562 Value ($000) $2,038,714 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 9,072,725 Value ($000) $2,325,158 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,790,411 Value ($000) $1,729,480 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,251,895 Value ($000) $1,882,174 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,035,795 Value ($000) $1,440,137 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,858,055 Value ($000) $979,174 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,556,413 Value ($000) $1,335,817 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,606,010 Value ($000) $1,289,361 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,391,820 Value ($000) $794,568 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,861,603 Value ($000) $824,479 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 5,707,145 Value ($000) $749,120 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,768,415 Value ($000) $525,390 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,929,804 Value ($000) $497,979 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 3,044,772 Value ($000) $454,463 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,151,673 Value ($000) $310,680 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,755,842 Value ($000) $216,829 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,527,213 Value ($000) $246,278 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,556,951 Value ($000) $231,923 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,632,291 Value ($000) $239,898 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,073,428 Value ($000) $272,759 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 3,272,359 Value ($000) $360,319 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,133,283 Value ($000) $393,654 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 3,872,568 Value ($000) $331,376 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,123,108 Value ($000) $353,721 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,106,576 Value ($000) $487,582 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 6,837,094 Value ($000) $412,345 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 7,230,035 Value ($000) $503,355 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 2,312,634 Value ($000) $136,607 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 341,433 Value ($000) $20,827 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 361,133 Value ($000) $24,776 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 397,833 Value ($000) $30,752 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 378,827 Value ($000) $29,412 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 376,623 Value ($000) $26,605 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 392,011 Value ($000) $24,963 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 455,178 Value ($000) $25,827 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 447,055 Value ($000) $23,703 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 445,325 Value ($000) $20,480 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 439,625 Value ($000) $18,297 Avg Close $12.89 Range $11.27 - $14.10