OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $84 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,071 Value ($000) $151 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 987 Value ($000) $160 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,115 Value ($000) $184 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,090 Value ($000) $192 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,173 Value ($000) $233 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 995 Value ($000) $176 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,048 Value ($000) $230 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 530 Value ($000) $215 Avg Close $195.78 Range $176.13 - $212.00