OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 409 Value ($000) $0 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 517 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 517 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 671 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 780 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 780 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 940 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 470 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 520 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 602 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 602 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 609 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 639 Value ($000) $159 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 639 Value ($000) $164 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 764 Value ($000) $228 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 893 Value ($000) $320 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 893 Value ($000) $255 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 1,024 Value ($000) $260 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,024 Value ($000) $246 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 5,916 Value ($000) $1,155 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 5,916 Value ($000) $1,070 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 5,916 Value ($000) $1,003 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 1,154 Value ($000) $151 Avg Close $64.68 Range $51.53 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409	$0	$143.18	$125.76 - $163.19
Q3 2025	409	$0	$152.59	$133.43 - $174.12
Q2 2025	517	$0	$158.74	$144.10 - $175.87
Q1 2025	517	$0	$180.58	$156.79 - $208.11
Q4 2024	671	$0	$202.10	$173.55 - $231.32
Q3 2024	780	$0	$192.73	$173.95 - $214.45
Q2 2024	780	$0	$186.56	$163.89 - $225.26
Q1 2024	940	$0	$206.08	$184.89 - $223.39
Q4 2023	470	$0	$195.78	$176.13 - $212.00
Q3 2023	520	$0	$199.48	$178.39 - $215.92
Q2 2023	602	$0	$159.48	$145.62 - $185.97
Q1 2023	602	$0	$164.72	$137.67 - $187.74
Q4 2022	609	$0	$139.59	$122.99 - $158.82
Q3 2022	639	$159	$135.79	$117.89 - $158.83
Q2 2022	639	$164	$128.50	$113.36 - $147.19
Q1 2022	764	$228	$152.53	$135.91 - $176.27
Q4 2021	893	$320	$165.09	$136.53 - $182.92
Q3 2021	893	$255	$135.74	$120.63 - $148.87
Q2 2021	1,024	$260	$125.25	$117.41 - $134.91
Q1 2021	1,024	$246	$104.81	$92.49 - $118.99
Q4 2020	5,916	$1,155	$97.11	$88.06 - $104.23
Q3 2020	5,916	$1,070	$91.53	$81.43 - $101.20
Q2 2020	5,916	$1,003	$73.97	$57.96 - $83.66
Q1 2020	1,154	$151	$64.68	$51.53 - $73.69