OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,980 Value ($000) $14,266 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 88,119 Value ($000) $12,405 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 78,073 Value ($000) $12,671 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 90,323 Value ($000) $14,944 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 93,594 Value ($000) $16,510 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 84,490 Value ($000) $16,783 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 106,193 Value ($000) $18,754 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 98,733 Value ($000) $21,653 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 48,487 Value ($000) $19,653 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 52,453 Value ($000) $21,461 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 59,580 Value ($000) $22,030 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 59,507 Value ($000) $20,282 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 79,659 Value ($000) $22,606 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 82,527 Value ($000) $20,531 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 94,869 Value ($000) $24,313 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 100,298 Value ($000) $29,958 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 123,480 Value ($000) $44,253 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 139,424 Value ($000) $39,873 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 132,582 Value ($000) $33,649 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 123,199 Value ($000) $29,619 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 97,950 Value ($000) $19,118 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 80,333 Value ($000) $14,534 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 59,773 Value ($000) $10,136 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 47,747 Value ($000) $6,267 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 21,375 Value ($000) $4,057 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,099 Value ($000) $697 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,338 Value ($000) $648 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,878 Value ($000) $560 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,464 Value ($000) $428 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,074 Value ($000) $334 Avg Close $48.95 Range $43.16 - $54.91