OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,746,286 Value ($000) $1,214,618 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 7,675,550 Value ($000) $1,080,564 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 7,705,935 Value ($000) $1,250,673 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 7,812,426 Value ($000) $1,292,566 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 7,809,988 Value ($000) $1,377,757 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 7,633,531 Value ($000) $1,516,324 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,353,585 Value ($000) $1,298,643 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,413,348 Value ($000) $1,625,821 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,740,914 Value ($000) $1,516,305 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,700,729 Value ($000) $1,514,116 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,702,786 Value ($000) $1,369,105 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,649,573 Value ($000) $1,243,915 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,727,274 Value ($000) $1,057,726 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,826,062 Value ($000) $951,809 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,907,558 Value ($000) $1,001,429 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,063,243 Value ($000) $1,213,609 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,109,936 Value ($000) $1,472,919 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 4,060,312 Value ($000) $1,161,168 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 4,148,705 Value ($000) $1,052,941 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 4,141,733 Value ($000) $995,714 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,166,521 Value ($000) $813,222 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,190,638 Value ($000) $758,170 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,136,791 Value ($000) $701,558 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 3,981,821 Value ($000) $522,654 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,685,768 Value ($000) $509,705 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 2,190,704 Value ($000) $372,354 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,258,141 Value ($000) $337,050 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,237,418 Value ($000) $323,061 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,105,264 Value ($000) $259,979 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,217,702 Value ($000) $357,625 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,129,073 Value ($000) $317,150 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,170,102 Value ($000) $318,936 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,212,690 Value ($000) $291,079 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,808,377 Value ($000) $199,116 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 1,789,567 Value ($000) $170,443 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,829,413 Value ($000) $156,542 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,802,743 Value ($000) $154,662 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 1,814,070 Value ($000) $124,466 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 1,818,725 Value ($000) $109,685 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,829,339 Value ($000) $127,363 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,809,806 Value ($000) $106,908 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 1,798,663 Value ($000) $109,720 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,764,580 Value ($000) $121,058 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,925,977 Value ($000) $148,878 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,872,224 Value ($000) $145,359 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,822,973 Value ($000) $128,771 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 2,022,859 Value ($000) $128,822 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 2,017,832 Value ($000) $114,491 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 2,010,139 Value ($000) $106,578 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 1,135,170 Value ($000) $52,205 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 1,150,476 Value ($000) $47,879 Avg Close $12.89 Range $11.27 - $14.10