OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,398 Value ($000) $1,474 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 7,557 Value ($000) $1,064 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 7,369 Value ($000) $1,219 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 6,390 Value ($000) $1,127 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 35,835 Value ($000) $6,328 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,458 Value ($000) $539 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,800 Value ($000) $1,135 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,400 Value ($000) $573 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 39,976 Value ($000) $13,625 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,518 Value ($000) $431 Avg Close $139.59 Range $122.99 - $158.82