OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,252 Value ($000) $2,861 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 18,889 Value ($000) $2,656 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 17,885 Value ($000) $2,908 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 9,402 Value ($000) $1,555 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 7,092 Value ($000) $1,277 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 4,215 Value ($000) $835 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,113 Value ($000) $373 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,252	$2,861	$143.18	$125.76 - $163.19
Q3 2025	18,889	$2,656	$152.59	$133.43 - $174.12
Q2 2025	17,885	$2,908	$158.74	$144.10 - $175.87
Q1 2025	9,402	$1,555	$180.58	$156.79 - $208.11
Q4 2024	7,092	$1,277	$202.10	$173.55 - $231.32
Q3 2024	4,215	$835	$192.73	$173.95 - $214.45
Q2 2024	2,113	$373	$186.56	$163.89 - $225.26