OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 564,373 Value ($000) $88,494 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 547,160 Value ($000) $108,688 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 693,203 Value ($000) $112,507 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 599,399 Value ($000) $99,171 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 496,650 Value ($000) $87,609 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 547,160 Value ($000) $109 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 552,540 Value ($000) $97,579 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 638,121 Value ($000) $139,946 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 546,680 Value ($000) $221,586 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 250,204 Value ($000) $102,368 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 192,002 Value ($000) $71 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 125,046 Value ($000) $43 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 197,903 Value ($000) $56 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 99,700 Value ($000) $24,801 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 98,868 Value ($000) $25,339 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 234,413 Value ($000) $70,014 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 156,891 Value ($000) $56,227 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 160,099 Value ($000) $45,784 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 167,670 Value ($000) $42,555 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 121,347 Value ($000) $29,173 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 111,062 Value ($000) $21,676 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 378,997 Value ($000) $68,569 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 123,541 Value ($000) $20,950 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 152,459 Value ($000) $20,013 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 245,167 Value ($000) $46,529 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 66,985 Value ($000) $11,385 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 208,825 Value ($000) $31,169 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 216,817 Value ($000) $31,307 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 196,359 Value ($000) $24,250 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 67,139 Value ($000) $10,828 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 204,527 Value ($000) $30,465 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 59,448 Value ($000) $8,737 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 57,361 Value ($000) $7,547 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 37,477 Value ($000) $4,126 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 43,377 Value ($000) $4,132 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 59,302 Value ($000) $5,074 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 69,278 Value ($000) $5,944 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 48,946 Value ($000) $3,358 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 77,300 Value ($000) $4,663 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 90,810 Value ($000) $6,265 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 71,614 Value ($000) $4,227 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 31,261 Value ($000) $1,907 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 9,962 Value ($000) $677 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 8,419 Value ($000) $649 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 6,903 Value ($000) $531 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 2,532 Value ($000) $178 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 41,767 Value ($000) $2,631 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 24,829 Value ($000) $1,390 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 36,056 Value ($000) $1,911 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 39,498 Value ($000) $1,777 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 139,200 Value ($000) $5,793 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	564,373	$88,494	$143.18	$125.76 - $163.19
Q3 2025	547,160	$108,688	$152.59	$133.43 - $174.12
Q2 2025	693,203	$112,507	$158.74	$144.10 - $175.87
Q1 2025	599,399	$99,171	$180.58	$156.79 - $208.11
Q4 2024	496,650	$87,609	$202.10	$173.55 - $231.32
Q3 2024	547,160	$109	$192.73	$173.95 - $214.45
Q2 2024	552,540	$97,579	$186.56	$163.89 - $225.26
Q1 2024	638,121	$139,946	$206.08	$184.89 - $223.39
Q4 2023	546,680	$221,586	$195.78	$176.13 - $212.00
Q3 2023	250,204	$102,368	$199.48	$178.39 - $215.92
Q2 2023	192,002	$71	$159.48	$145.62 - $185.97
Q1 2023	125,046	$43	$164.72	$137.67 - $187.74
Q4 2022	197,903	$56	$139.59	$122.99 - $158.82
Q3 2022	99,700	$24,801	$135.79	$117.89 - $158.83
Q2 2022	98,868	$25,339	$128.50	$113.36 - $147.19
Q1 2022	234,413	$70,014	$152.53	$135.91 - $176.27
Q4 2021	156,891	$56,227	$165.09	$136.53 - $182.92
Q3 2021	160,099	$45,784	$135.74	$120.63 - $148.87
Q2 2021	167,670	$42,555	$125.25	$117.41 - $134.91
Q1 2021	121,347	$29,173	$104.81	$92.49 - $118.99
Q4 2020	111,062	$21,676	$97.11	$88.06 - $104.23
Q3 2020	378,997	$68,569	$91.53	$81.43 - $101.20
Q2 2020	123,541	$20,950	$73.97	$57.96 - $83.66
Q1 2020	152,459	$20,013	$64.68	$51.53 - $73.69
Q4 2019	245,167	$46,529	$59.70	$51.27 - $63.92
Q3 2019	66,985	$11,385	$52.71	$45.32 - $57.10
Q2 2019	208,825	$31,169	$47.19	$42.31 - $52.69
Q1 2019	216,817	$31,307	$45.30	$38.10 - $49.70
Q4 2018	196,359	$24,250	$42.89	$37.13 - $52.75
Q3 2018	67,139	$10,828	$48.95	$43.16 - $54.91
Q2 2018	204,527	$30,465	$47.96	$41.83 - $52.89
Q1 2018	59,448	$8,737	$45.75	$41.34 - $49.11
Q4 2017	57,361	$7,547	$38.79	$34.14 - $43.14
Q3 2017	37,477	$4,126	$31.83	$29.96 - $35.51
Q2 2017	43,377	$4,132	$28.34	$25.84 - $30.98
Q1 2017	59,302	$5,074	$28.45	$26.60 - $30.44
Q4 2016	69,278	$5,944	$25.77	$21.86 - $29.38
Q3 2016	48,946	$3,358	$21.72	$19.08 - $22.99
Q2 2016	77,300	$4,663	$20.56	$18.18 - $23.22
Q1 2016	90,810	$6,265	$19.69	$15.68 - $22.60
Q4 2015	71,614	$4,227	$19.95	$18.20 - $21.08
Q3 2015	31,261	$1,907	$21.84	$19.36 - $23.99
Q2 2015	9,962	$677	$22.87	$21.55 - $24.67
Q1 2015	8,419	$649	$24.31	$22.27 - $25.95
Q4 2014	6,903	$531	$23.85	$19.92 - $26.11
Q3 2014	2,532	$178	$21.18	$19.60 - $23.28
Q2 2014	41,767	$2,631	$19.39	$17.19 - $20.94
Q1 2014	24,829	$1,390	$17.44	$15.95 - $18.42
Q4 2013	36,056	$1,911	$15.77	$14.47 - $17.09
Q3 2013	39,498	$1,777	$14.29	$13.44 - $15.27
Q2 2013	139,200	$5,793	$12.89	$11.27 - $14.10