OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 32 Value ($000) $0 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 15 Value ($000) $0 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 33 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 7 Value ($000) $2 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 20 Value ($000) $5 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 18 Value ($000) $5 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 460 Value ($000) $165 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 617 Value ($000) $176 Avg Close $135.74 Range $120.63 - $148.87
Q1 2020
Shares 49,899 Value ($000) $6,550 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 45,027 Value ($000) $8,545 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 54,759 Value ($000) $9,307 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 68,657 Value ($000) $10,248 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 71,971 Value ($000) $10,392 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 72,084 Value ($000) $8,902 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 102,787 Value ($000) $16,575 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 116,021 Value ($000) $17,282 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 129,026 Value ($000) $18,963 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 151,067 Value ($000) $19,873 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 167,079 Value ($000) $18,397 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 179,066 Value ($000) $17,054 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 192,283 Value ($000) $16,454 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 195,723 Value ($000) $16,791 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 196,512 Value ($000) $13,483 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 202,166 Value ($000) $12,193 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 202,334 Value ($000) $14,086 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 198,390 Value ($000) $11,719 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 201,667 Value ($000) $12,302 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 201,667 Value ($000) $13,835 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 202,211 Value ($000) $15,631 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 204,710 Value ($000) $15,894 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 276,086 Value ($000) $19,503 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 277,243 Value ($000) $17,655 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 425,989 Value ($000) $24,171 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 510,631 Value ($000) $27,074 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 520,125 Value ($000) $23,921 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 522,673 Value ($000) $21,754 Avg Close $12.89 Range $11.27 - $14.10