OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,465 Value ($000) $16,223 Avg Close $143.18 Range $125.76 - $163.19
Q1 2025
Shares 92,638 Value ($000) $15,327 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 97,608 Value ($000) $17,218 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 100,520 Value ($000) $19,967 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 100,372 Value ($000) $17,726 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 107,742 Value ($000) $23,629 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 54,441 Value ($000) $22,067 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 53,808 Value ($000) $22,015 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 54,323 Value ($000) $18,515 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 54,323 Value ($000) $18,515 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 55,046 Value ($000) $15,621 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 56,474 Value ($000) $14,048 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 45,208 Value ($000) $11,584 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 91,129 Value ($000) $27,217 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 45,775 Value ($000) $16,404 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 45,883 Value ($000) $13,120 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 46,355 Value ($000) $11,763 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 46,569 Value ($000) $11,194 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 53,907 Value ($000) $10,520 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 9,589 Value ($000) $1,734 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 9,106 Value ($000) $1,543 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 218 Value ($000) $41 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 218 Value ($000) $41 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 218 Value ($000) $37 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 226 Value ($000) $33 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 226 Value ($000) $32 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 226 Value ($000) $27 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,612 Value ($000) $259 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,183 Value ($000) $326 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,596 Value ($000) $341 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,596 Value ($000) $341 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,914 Value ($000) $320 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,408 Value ($000) $376 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 4,408 Value ($000) $376 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,583 Value ($000) $392 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 4,593 Value ($000) $313 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 5,205 Value ($000) $313 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 6,890 Value ($000) $478 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 7,135 Value ($000) $421 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,212 Value ($000) $256 Avg Close $21.84 Range $19.36 - $23.99
Q1 2012
Shares 2,722 Value ($000) $117 Avg Close — Range —
Q3 2011
Shares 5,857 Value ($000) $169 Avg Close — Range —
Q2 2011
Shares 5,917 Value ($000) $220 Avg Close — Range —
Q3 2008
Shares 9,795 Value ($000) $277 Avg Close — Range —
Q4 2007
Shares 12,592 Value ($000) $303 Avg Close — Range —
Q4 2006
Shares 12,592 Value ($000) $303 Avg Close — Range —