OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,299 Value ($000) $26 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 166,860 Value ($000) $23 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 167,244 Value ($000) $27 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 167,297 Value ($000) $28 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 177,998 Value ($000) $31 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 178,202 Value ($000) $35 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 187,515 Value ($000) $33 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 199,752 Value ($000) $44 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 102,110 Value ($000) $41 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 104,397 Value ($000) $43 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 112,789 Value ($000) $42 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 114,665 Value ($000) $39 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 118,197 Value ($000) $34 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 117,934 Value ($000) $29,338 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 118,190 Value ($000) $30,290 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 120,576 Value ($000) $36,014 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 120,462 Value ($000) $43,171 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 117,078 Value ($000) $33,482 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 117,954 Value ($000) $29,937 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 122,934 Value ($000) $29,555 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 137,241 Value ($000) $26,787 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 139,441 Value ($000) $25,228 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 152,226 Value ($000) $25,816 Avg Close $73.97 Range $57.96 - $83.66
Q4 2019
Shares 107,277 Value ($000) $20,359 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 106,518 Value ($000) $18,105 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 112,118 Value ($000) $16,735 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 114,738 Value ($000) $16,567 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 115,758 Value ($000) $14,295 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 123,073 Value ($000) $19,847 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 123,777 Value ($000) $18,438 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 124,450 Value ($000) $18,290 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 125,150 Value ($000) $16,463 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 125,150 Value ($000) $13,780 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 125,850 Value ($000) $11,986 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 133,350 Value ($000) $11,411 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 139,150 Value ($000) $11,938 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 139,950 Value ($000) $9,602 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 141,650 Value ($000) $8,543 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 141,650 Value ($000) $9,862 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 141,650 Value ($000) $8,367 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 141,650 Value ($000) $8,641 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 141,650 Value ($000) $9,718 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 148,050 Value ($000) $11,444 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 152,450 Value ($000) $11,836 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 156,550 Value ($000) $11,059 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 158,050 Value ($000) $10,065 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 167,950 Value ($000) $9,529 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 170,650 Value ($000) $9,048 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 217,170 Value ($000) $9,988 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 231,170 Value ($000) $9,621 Avg Close $12.89 Range $11.27 - $14.10