OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,160 Value ($000) $94 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 738,229 Value ($000) $104 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 759,576 Value ($000) $123 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 870,980 Value ($000) $144 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,195,331 Value ($000) $211 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 621,745 Value ($000) $124 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 653,604 Value ($000) $115 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 655,150 Value ($000) $144 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 532,379 Value ($000) $216 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 534,964 Value ($000) $219 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 534,838 Value ($000) $198 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 537,824 Value ($000) $183 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 530,442 Value ($000) $151 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 526,353 Value ($000) $130,949 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 527,642 Value ($000) $135,224 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 525,381 Value ($000) $156,921 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 532,708 Value ($000) $190,794 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 564,556 Value ($000) $161,451 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 559,445 Value ($000) $141,986 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 583,962 Value ($000) $140,390 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 600,055 Value ($000) $117,118 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 635,783 Value ($000) $115,026 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 651,496 Value ($000) $110,488 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 644,954 Value ($000) $84,656 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 433,435 Value ($000) $82,257 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 377,266 Value ($000) $64,124 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 87,630 Value ($000) $13,079 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 87,417 Value ($000) $12,622 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 99,242 Value ($000) $12,255 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 98,275 Value ($000) $15,848 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 101,095 Value ($000) $15,060 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 101,158 Value ($000) $14,867 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 107,716 Value ($000) $14,170 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 102,840 Value ($000) $11,324 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 102,270 Value ($000) $9,740 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 96,210 Value ($000) $8,233 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 95,050 Value ($000) $8,154 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 86,160 Value ($000) $5,911 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 84,810 Value ($000) $5,115 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 81,830 Value ($000) $5,697 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 120,010 Value ($000) $7,089 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 109,480 Value ($000) $6,679 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 157,682 Value ($000) $10,817 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 214,212 Value ($000) $16,559 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 110,192 Value ($000) $8,555 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 31,400 Value ($000) $2,219 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 63,100 Value ($000) $4,018 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 62,400 Value ($000) $3,540 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 60,900 Value ($000) $3,229 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 25,437 Value ($000) $1,170 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 25,937 Value ($000) $1,080 Avg Close $12.89 Range $11.27 - $14.10