OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,881,820 Value ($000) $1,079,069 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,772,052 Value ($000) $249,469 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,811,469 Value ($000) $294,001 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,433,322 Value ($000) $402,593 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,514,286 Value ($000) $443,520 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 2,748,141 Value ($000) $545,891 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,127,399 Value ($000) $552,299 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 4,713,167 Value ($000) $1,033,645 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 2,216,921 Value ($000) $898,585 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 2,205,659 Value ($000) $902,424 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 2,344,649 Value ($000) $866,934 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 2,387,238 Value ($000) $813,666 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 2,340,210 Value ($000) $664,105 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 2,085,796 Value ($000) $518,884 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 1,636,375 Value ($000) $419,369 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 2,337,919 Value ($000) $698,289 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 2,098,121 Value ($000) $751,924 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,021,251 Value ($000) $578,036 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 2,479,631 Value ($000) $629,330 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 2,629,881 Value ($000) $632,250 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 1,611,054 Value ($000) $314,446 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 1,698,193 Value ($000) $307,237 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,419,180 Value ($000) $240,679 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 1,170,094 Value ($000) $153,586 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 653,204 Value ($000) $123,965 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 660,910 Value ($000) $112,335 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 649,841 Value ($000) $96,995 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 602,866 Value ($000) $87,047 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 592,740 Value ($000) $73,198 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 411,804 Value ($000) $66,407 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 518,645 Value ($000) $77,258 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 653,029 Value ($000) $95,976 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 704,459 Value ($000) $92,672 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 883,887 Value ($000) $97,325 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 1,140,792 Value ($000) $108,649 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 1,234,345 Value ($000) $105,623 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 1,391,630 Value ($000) $119,389 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 1,376,890 Value ($000) $94,469 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 1,388,690 Value ($000) $83,752 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 1,466,100 Value ($000) $102,070 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 1,508,708 Value ($000) $89,120 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 1,888,151 Value ($000) $115,177 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 646,951 Value ($000) $44,384 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 139,326 Value ($000) $10,770 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 79,873 Value ($000) $6,201 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 82,533 Value ($000) $5,830 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 4,862 Value ($000) $310 Avg Close $19.39 Range $17.19 - $20.94

Q4 2013

Shares 178,900 Value ($000) $9,485 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 363,700 Value ($000) $16,727 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 363,700 Value ($000) $15,137 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,881,820	$1,079,069	$143.18	$125.76 - $163.19
Q3 2025	1,772,052	$249,469	$152.59	$133.43 - $174.12
Q2 2025	1,811,469	$294,001	$158.74	$144.10 - $175.87
Q1 2025	2,433,322	$402,593	$180.58	$156.79 - $208.11
Q4 2024	2,514,286	$443,520	$202.10	$173.55 - $231.32
Q3 2024	2,748,141	$545,891	$192.73	$173.95 - $214.45
Q2 2024	3,127,399	$552,299	$186.56	$163.89 - $225.26
Q1 2024	4,713,167	$1,033,645	$206.08	$184.89 - $223.39
Q4 2023	2,216,921	$898,585	$195.78	$176.13 - $212.00
Q3 2023	2,205,659	$902,424	$199.48	$178.39 - $215.92
Q2 2023	2,344,649	$866,934	$159.48	$145.62 - $185.97
Q1 2023	2,387,238	$813,666	$164.72	$137.67 - $187.74
Q4 2022	2,340,210	$664,105	$139.59	$122.99 - $158.82
Q3 2022	2,085,796	$518,884	$135.79	$117.89 - $158.83
Q2 2022	1,636,375	$419,369	$128.50	$113.36 - $147.19
Q1 2022	2,337,919	$698,289	$152.53	$135.91 - $176.27
Q4 2021	2,098,121	$751,924	$165.09	$136.53 - $182.92
Q3 2021	2,021,251	$578,036	$135.74	$120.63 - $148.87
Q2 2021	2,479,631	$629,330	$125.25	$117.41 - $134.91
Q1 2021	2,629,881	$632,250	$104.81	$92.49 - $118.99
Q4 2020	1,611,054	$314,446	$97.11	$88.06 - $104.23
Q3 2020	1,698,193	$307,237	$91.53	$81.43 - $101.20
Q2 2020	1,419,180	$240,679	$73.97	$57.96 - $83.66
Q1 2020	1,170,094	$153,586	$64.68	$51.53 - $73.69
Q4 2019	653,204	$123,965	$59.70	$51.27 - $63.92
Q3 2019	660,910	$112,335	$52.71	$45.32 - $57.10
Q2 2019	649,841	$96,995	$47.19	$42.31 - $52.69
Q1 2019	602,866	$87,047	$45.30	$38.10 - $49.70
Q4 2018	592,740	$73,198	$42.89	$37.13 - $52.75
Q3 2018	411,804	$66,407	$48.95	$43.16 - $54.91
Q2 2018	518,645	$77,258	$47.96	$41.83 - $52.89
Q1 2018	653,029	$95,976	$45.75	$41.34 - $49.11
Q4 2017	704,459	$92,672	$38.79	$34.14 - $43.14
Q3 2017	883,887	$97,325	$31.83	$29.96 - $35.51
Q2 2017	1,140,792	$108,649	$28.34	$25.84 - $30.98
Q1 2017	1,234,345	$105,623	$28.45	$26.60 - $30.44
Q4 2016	1,391,630	$119,389	$25.77	$21.86 - $29.38
Q3 2016	1,376,890	$94,469	$21.72	$19.08 - $22.99
Q2 2016	1,388,690	$83,752	$20.56	$18.18 - $23.22
Q1 2016	1,466,100	$102,070	$19.69	$15.68 - $22.60
Q4 2015	1,508,708	$89,120	$19.95	$18.20 - $21.08
Q3 2015	1,888,151	$115,177	$21.84	$19.36 - $23.99
Q2 2015	646,951	$44,384	$22.87	$21.55 - $24.67
Q1 2015	139,326	$10,770	$24.31	$22.27 - $25.95
Q4 2014	79,873	$6,201	$23.85	$19.92 - $26.11
Q3 2014	82,533	$5,830	$21.18	$19.60 - $23.28
Q2 2014	4,862	$310	$19.39	$17.19 - $20.94
Q4 2013	178,900	$9,485	$15.77	$14.47 - $17.09
Q3 2013	363,700	$16,727	$14.29	$13.44 - $15.27
Q2 2013	363,700	$15,137	$12.89	$11.27 - $14.10