OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $3 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 3,641 Value ($000) $591 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 3,627 Value ($000) $600 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 7,802 Value ($000) $1,376 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 6,512 Value ($000) $1,293 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,012 Value ($000) $355 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$3	$143.18	$125.76 - $163.19
Q2 2025	3,641	$591	$158.74	$144.10 - $175.87
Q1 2025	3,627	$600	$180.58	$156.79 - $208.11
Q4 2024	7,802	$1,376	$202.10	$173.55 - $231.32
Q3 2024	6,512	$1,293	$192.73	$173.95 - $214.45
Q2 2024	2,012	$355	$186.56	$163.89 - $225.26