OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,770 Value ($000) $13,290 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 96,252 Value ($000) $13,550 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 117,079 Value ($000) $19,001 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 94,617 Value ($000) $15,654 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 58,895 Value ($000) $10,389 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 51,058 Value ($000) $10,142 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 46,415 Value ($000) $8,198 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 43,188 Value ($000) $9,471 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 21,750 Value ($000) $8,818 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 25,305 Value ($000) $10,355 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 33,119 Value ($000) $12,248 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 33,319 Value ($000) $11,355 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 26,006 Value ($000) $7,382 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 40,668 Value ($000) $10,117 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 54,633 Value ($000) $14,158 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 54,600 Value ($000) $16,294 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 51,746 Value ($000) $18,560 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 51,043 Value ($000) $14,622 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 62,082 Value ($000) $15,916 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 49,772 Value ($000) $11,289 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 32,786 Value ($000) $6,446 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 31,361 Value ($000) $5,776 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 49,980 Value ($000) $8,621 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 58,969 Value ($000) $7,775 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 42,002 Value ($000) $7,983 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 30,754 Value ($000) $5,246 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 30,689 Value ($000) $4,585 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 32,707 Value ($000) $4,729 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 54,552 Value ($000) $8,758 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 61,597 Value ($000) $9,930 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 53,069 Value ($000) $7,905 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 39,033 Value ($000) $5,736 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 57,957 Value ($000) $7,624 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 65,299 Value ($000) $7,190 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 81,022 Value ($000) $7,716 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 85,792 Value ($000) $7,341 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 83,606 Value ($000) $7,173 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 108,791 Value ($000) $7,465 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 109,958 Value ($000) $6,632 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 104,448 Value ($000) $7,272 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 82,252 Value ($000) $4,858 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 503 Value ($000) $30 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 126 Value ($000) $9 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,247 Value ($000) $95 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 171 Value ($000) $13 Avg Close $23.85 Range $19.92 - $26.11