OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,180 Value ($000) $302 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 2,640 Value ($000) $789 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 2,540 Value ($000) $910 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 3,120 Value ($000) $892 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 3,190 Value ($000) $810 Avg Close $125.25 Range $117.41 - $134.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,180	$302	$128.50	$113.36 - $147.19
Q1 2022	2,640	$789	$152.53	$135.91 - $176.27
Q4 2021	2,540	$910	$165.09	$136.53 - $182.92
Q3 2021	3,120	$892	$135.74	$120.63 - $148.87
Q2 2021	3,190	$810	$125.25	$117.41 - $134.91