OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,314 Value ($000) $232 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,359 Value ($000) $270 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,404 Value ($000) $248 Avg Close $186.56 Range $163.89 - $225.26
Q4 2023
Shares 911 Value ($000) $369 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,206 Value ($000) $493 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,307 Value ($000) $483 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,327 Value ($000) $452 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,087 Value ($000) $876 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,325 Value ($000) $330 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,320 Value ($000) $345 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,384 Value ($000) $413 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,416 Value ($000) $507 Avg Close $165.09 Range $136.53 - $182.92
Q1 2021
Shares 1,405 Value ($000) $338 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,818 Value ($000) $355 Avg Close $97.11 Range $88.06 - $104.23