OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,475 Value ($000) $2,270 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,275 Value ($000) $179 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,275 Value ($000) $207 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,275 Value ($000) $211 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 13,081 Value ($000) $2,307 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 13,970 Value ($000) $2,775 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 14,413 Value ($000) $2,545 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 14,272 Value ($000) $3,130 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 8,062 Value ($000) $3,268 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 5,577 Value ($000) $2,282 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,168 Value ($000) $1,541 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 8,346 Value ($000) $2,845 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 7,988 Value ($000) $2,267 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 7,772 Value ($000) $1,933,440 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 7,772 Value ($000) $1,991,808 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 7,772 Value ($000) $2,321,341 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 7,772 Value ($000) $2,785,330 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,159 Value ($000) $2,333,311 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 7,507 Value ($000) $1,905,277 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 7,507 Value ($000) $1,804,758 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 7,830 Value ($000) $1,528,259 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 7,507 Value ($000) $1,358,166 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,507 Value ($000) $1,273,112 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7,507 Value ($000) $985,369 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,979 Value ($000) $755,135 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,979 Value ($000) $676,311 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 3,979 Value ($000) $593,906 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,979 Value ($000) $574,528 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,979 Value ($000) $491,367 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 3,979 Value ($000) $641,654 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 3,979 Value ($000) $592,712 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,979 Value ($000) $584,793 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,979 Value ($000) $523,437 Avg Close $38.79 Range $34.14 - $43.14
Q1 2017
Shares 5,129 Value ($000) $438,889 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 3,486 Value ($000) $299,064 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 3,792 Value ($000) $260,169 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 3,742 Value ($000) $225,680 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 36,222 Value ($000) $2,521,776 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 3,815 Value ($000) $225,352 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,797 Value ($000) $292,617 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 4,165 Value ($000) $285,740 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 5,472 Value ($000) $422,986 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 4,329 Value ($000) $336,104 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 2,380 Value ($000) $168,123 Avg Close $21.18 Range $19.60 - $23.28