OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,949 Value ($000) $44,210 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 293,292 Value ($000) $41,290 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 607,294 Value ($000) $98,564 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 613,561 Value ($000) $101,513 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 648,804 Value ($000) $114,449 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,949	$44,210	$143.18	$125.76 - $163.19
Q3 2025	293,292	$41,290	$152.59	$133.43 - $174.12
Q2 2025	607,294	$98,564	$158.74	$144.10 - $175.87
Q1 2025	613,561	$101,513	$180.58	$156.79 - $208.11
Q4 2024	648,804	$114,449	$202.10	$173.55 - $231.32