OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,698 Value ($000) $36,801 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 300,242 Value ($000) $42,270 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 305,462 Value ($000) $49,579 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 366,181 Value ($000) $60,586 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 353,067 Value ($000) $62,283 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 340,169 Value ($000) $67,572 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 361,030 Value ($000) $63,759 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 268,088 Value ($000) $58,795 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 125,497 Value ($000) $50,868 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 126,250 Value ($000) $51,655 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 133,615 Value ($000) $49,405 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 131,786 Value ($000) $44,918 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 123,002 Value ($000) $34,906 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 119,341 Value ($000) $29,689 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 115,979 Value ($000) $29,723 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 98,095 Value ($000) $29,299 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 71,128 Value ($000) $25,490 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 75,910 Value ($000) $21,709 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 75,964 Value ($000) $19,279 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 60,003 Value ($000) $14,426 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 26,348 Value ($000) $5,142 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 27,492 Value ($000) $4,974 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 69,619 Value ($000) $11,807 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 88,732 Value ($000) $11,637 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 64,589 Value ($000) $12,247 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 61,369 Value ($000) $10,423 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 57,843 Value ($000) $8,628 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 65,302 Value ($000) $9,432 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 65,093 Value ($000) $8,031 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 70,581 Value ($000) $11,375 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 48,407 Value ($000) $7,215 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 49,564 Value ($000) $7,294 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 48,298 Value ($000) $6,348 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 50,995 Value ($000) $5,620 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 50,785 Value ($000) $4,835 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 54,046 Value ($000) $4,632 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 52,177 Value ($000) $4,490 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 42,832 Value ($000) $2,947 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 44,651 Value ($000) $2,695 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 37,453 Value ($000) $2,607 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 91,240 Value ($000) $5,388 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 95,906 Value ($000) $5,849 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 28,759 Value ($000) $1,972 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 58,406 Value ($000) $4,514 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 89,555 Value ($000) $6,952 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 90,224 Value ($000) $6,373 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 93,189 Value ($000) $5,934 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 98,020 Value ($000) $5,562 Avg Close $17.44 Range $15.95 - $18.42