OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $278 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,680 Value ($000) $377 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 7,404 Value ($000) $1,202 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 7,104 Value ($000) $1,175 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 7,029 Value ($000) $1,240 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,904 Value ($000) $1,371 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,794 Value ($000) $1,023 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,466 Value ($000) $541 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,160 Value ($000) $875 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,650 Value ($000) $675 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,310 Value ($000) $484 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 965 Value ($000) $329 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 465 Value ($000) $132 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 440 Value ($000) $109 Avg Close $135.79 Range $117.89 - $158.83