OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $4 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9 Value ($000) $4 Avg Close $195.78 Range $176.13 - $212.00
Q4 2022
Shares 17 Value ($000) $5 Avg Close $139.59 Range $122.99 - $158.82
Q1 2022
Shares 175 Value ($000) $52 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 400 Value ($000) $143 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 400 Value ($000) $114 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 400 Value ($000) $101 Avg Close $125.25 Range $117.41 - $134.91