OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 351,365 Value ($000) $57 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 350,126 Value ($000) $58 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 234,794 Value ($000) $41 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 139,069 Value ($000) $28 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 467,900 Value ($000) $103 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 64,234 Value ($000) $26 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 281,076 Value ($000) $115 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 161,770 Value ($000) $60 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 147,461 Value ($000) $50 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 11,345 Value ($000) $2,822 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 45,208 Value ($000) $11,585 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 70,907 Value ($000) $21,178 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 396,782 Value ($000) $142,199 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 450,012 Value ($000) $128,695 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 74,316 Value ($000) $18,861 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 180,630 Value ($000) $43,425 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 74,648 Value ($000) $14,569 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 316,172 Value ($000) $57,202 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 547,999 Value ($000) $92,935 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 281,787 Value ($000) $36,987 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 235,823 Value ($000) $44,754 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 289,038 Value ($000) $49,128 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 294,363 Value ($000) $43,937 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 249,475 Value ($000) $36,022 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 266,155 Value ($000) $32,867 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 465,648 Value ($000) $75,090 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 632,287 Value ($000) $94,185 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 939,673 Value ($000) $138,104 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 694,618 Value ($000) $91,377 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 772,281 Value ($000) $85,036 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 794,605 Value ($000) $75,678 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 778,241 Value ($000) $66,594 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,171,111 Value ($000) $100,470 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 631,552 Value ($000) $43,331 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 607,049 Value ($000) $36,611 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 887,971 Value ($000) $61,821 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 589,978 Value ($000) $34,850 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 586,911 Value ($000) $35,802 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 540,264 Value ($000) $37,065 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 789,456 Value ($000) $61,025 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 293,670 Value ($000) $22,801 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 141,248 Value ($000) $9,978 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 143,363 Value ($000) $9,129 Avg Close $19.39 Range $17.19 - $20.94