OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502 Value ($000) $1,333 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 54,987 Value ($000) $7,741 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 58,737 Value ($000) $9,533 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 65,372 Value ($000) $10,816 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 69,972 Value ($000) $12,343 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 77,378 Value ($000) $15,370 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 79,778 Value ($000) $14,089 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 78,330 Value ($000) $17,179 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 37,187 Value ($000) $15,073 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 731 Value ($000) $299 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 731 Value ($000) $270 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 731 Value ($000) $0 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 731 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82