OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $426 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,704 Value ($000) $381 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,836 Value ($000) $460 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,853 Value ($000) $472 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,903 Value ($000) $512 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,592 Value ($000) $645 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,172 Value ($000) $560 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,190 Value ($000) $700 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,592 Value ($000) $645 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,632 Value ($000) $668 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,606 Value ($000) $594 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,668 Value ($000) $569 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,562 Value ($000) $443 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,556 Value ($000) $387 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,349 Value ($000) $346 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,242 Value ($000) $371 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,242 Value ($000) $445 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,242 Value ($000) $355 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,242 Value ($000) $315 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,242 Value ($000) $299 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,242 Value ($000) $242 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,452 Value ($000) $263 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,242 Value ($000) $211 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,567 Value ($000) $206 Avg Close $64.68 Range $51.53 - $73.69
Q2 2019
Shares 1,365 Value ($000) $204 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 1,495 Value ($000) $216 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,775 Value ($000) $219 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,797 Value ($000) $290 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,917 Value ($000) $286 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,895 Value ($000) $279 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,995 Value ($000) $262 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,995 Value ($000) $220 Avg Close $31.83 Range $29.96 - $35.51
Q1 2016
Shares 3,725 Value ($000) $259 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 4,065 Value ($000) $240 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,829 Value ($000) $295 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 4,965 Value ($000) $341 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 4,975 Value ($000) $385 Avg Close $24.31 Range $22.27 - $25.95