OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,979 Value ($000) $1,251 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 10,218 Value ($000) $1,452 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 10,261 Value ($000) $1,665 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 10,194 Value ($000) $1,687 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,282 Value ($000) $1,461 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 7,456 Value ($000) $1,481 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,908 Value ($000) $1,220 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,678 Value ($000) $587 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,096 Value ($000) $444 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,036 Value ($000) $424 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,113 Value ($000) $411 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 979 Value ($000) $334 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,775 Value ($000) $504 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,822 Value ($000) $453 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,447 Value ($000) $627 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,361 Value ($000) $705 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,311 Value ($000) $828 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,872 Value ($000) $1,107 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,715 Value ($000) $943 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,513 Value ($000) $845 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,350 Value ($000) $263 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,351 Value ($000) $244 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,329 Value ($000) $225 Avg Close $73.97 Range $57.96 - $83.66
Q1 2019
Shares 1,435 Value ($000) $207 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 1,707 Value ($000) $211 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 1,997 Value ($000) $322 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,782 Value ($000) $265 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,795 Value ($000) $264 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 1,590 Value ($000) $209 Avg Close $38.79 Range $34.14 - $43.14
Q3 2015
Shares 87,856 Value ($000) $5,359 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 94,356 Value ($000) $6,473 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 117,547 Value ($000) $9,086 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 117,001 Value ($000) $9,084 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 115,387 Value ($000) $8,151 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 114,763 Value ($000) $7,308 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 118,018 Value ($000) $6,696 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 115,338 Value ($000) $6,115 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 116,110 Value ($000) $5,340 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 111,710 Value ($000) $4,649 Avg Close $12.89 Range $11.27 - $14.10