OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $333 Avg Close $143.18 Range $125.76 - $163.19
Q2 2025
Shares 1,377 Value ($000) $223 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,556 Value ($000) $258 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,134 Value ($000) $376 Avg Close $202.10 Range $173.55 - $231.32
Q2 2024
Shares 1,193 Value ($000) $211 Avg Close $186.56 Range $163.89 - $225.26
Q2 2020
Shares 210 Value ($000) $36 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 209 Value ($000) $27 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 127 Value ($000) $24 Avg Close $59.70 Range $51.27 - $63.92