OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $4 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 102 Value ($000) $14 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 126 Value ($000) $20 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 139 Value ($000) $23 Avg Close $180.58 Range $156.79 - $208.11

Q2 2022

Shares 30 Value ($000) $8 Avg Close $128.50 Range $113.36 - $147.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$4	$143.18	$125.76 - $163.19
Q3 2025	102	$14	$152.59	$133.43 - $174.12
Q2 2025	126	$20	$158.74	$144.10 - $175.87
Q1 2025	139	$23	$180.58	$156.79 - $208.11
Q2 2022	30	$8	$128.50	$113.36 - $147.19