OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,092 Value ($000) $183,941 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,297,919 Value ($000) $182,721 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,279,718 Value ($000) $207,698 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,315,959 Value ($000) $217,725 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,291,801 Value ($000) $227,874 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,305,757 Value ($000) $259,376 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,320,929 Value ($000) $233,277 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,340,741 Value ($000) $296,439 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 676,175 Value ($000) $274,074 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 648,174 Value ($000) $265,195 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 673,661 Value ($000) $249,086 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 686,491 Value ($000) $233,983 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 661,778 Value ($000) $187,799 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 739,805 Value ($000) $184,043 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 788,500 Value ($000) $202,078 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 837,991 Value ($000) $250,292 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 800,326 Value ($000) $286,821 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 839,740 Value ($000) $240,148 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 842,129 Value ($000) $213,732 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 789,975 Value ($000) $189,918 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 797,298 Value ($000) $155,616 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 774,137 Value ($000) $140,057 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 785,827 Value ($000) $133,268 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 678,728 Value ($000) $89,078 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 447,165 Value ($000) $84,863 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 444,236 Value ($000) $75,507 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 436,157 Value ($000) $65,101 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 418,329 Value ($000) $60,402 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 357,612 Value ($000) $44,161 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 337,204 Value ($000) $54,378 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 323,953 Value ($000) $48,256 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 307,835 Value ($000) $45,243 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 123,917 Value ($000) $16,304 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 81,145 Value ($000) $8,933 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 75,215 Value ($000) $7,163 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 67,994 Value ($000) $5,819 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 44,000 Value ($000) $3,775 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 34,159 Value ($000) $2,342 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 32,751 Value ($000) $1,973 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 23,820 Value ($000) $1,658 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 26,225 Value ($000) $1,549 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 25,645 Value ($000) $1,565 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 24,868 Value ($000) $1,706 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 22,037 Value ($000) $1,703 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 17,051 Value ($000) $1,325 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 17,813 Value ($000) $1,259 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 15,105 Value ($000) $962 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 13,776 Value ($000) $782 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 13,776 Value ($000) $730 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 12,232 Value ($000) $563 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 5,281 Value ($000) $220 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,092	$183,941	$143.18	$125.76 - $163.19
Q3 2025	1,297,919	$182,721	$152.59	$133.43 - $174.12
Q2 2025	1,279,718	$207,698	$158.74	$144.10 - $175.87
Q1 2025	1,315,959	$217,725	$180.58	$156.79 - $208.11
Q4 2024	1,291,801	$227,874	$202.10	$173.55 - $231.32
Q3 2024	1,305,757	$259,376	$192.73	$173.95 - $214.45
Q2 2024	1,320,929	$233,277	$186.56	$163.89 - $225.26
Q1 2024	1,340,741	$296,439	$206.08	$184.89 - $223.39
Q4 2023	676,175	$274,074	$195.78	$176.13 - $212.00
Q3 2023	648,174	$265,195	$199.48	$178.39 - $215.92
Q2 2023	673,661	$249,086	$159.48	$145.62 - $185.97
Q1 2023	686,491	$233,983	$164.72	$137.67 - $187.74
Q4 2022	661,778	$187,799	$139.59	$122.99 - $158.82
Q3 2022	739,805	$184,043	$135.79	$117.89 - $158.83
Q2 2022	788,500	$202,078	$128.50	$113.36 - $147.19
Q1 2022	837,991	$250,292	$152.53	$135.91 - $176.27
Q4 2021	800,326	$286,821	$165.09	$136.53 - $182.92
Q3 2021	839,740	$240,148	$135.74	$120.63 - $148.87
Q2 2021	842,129	$213,732	$125.25	$117.41 - $134.91
Q1 2021	789,975	$189,918	$104.81	$92.49 - $118.99
Q4 2020	797,298	$155,616	$97.11	$88.06 - $104.23
Q3 2020	774,137	$140,057	$91.53	$81.43 - $101.20
Q2 2020	785,827	$133,268	$73.97	$57.96 - $83.66
Q1 2020	678,728	$89,078	$64.68	$51.53 - $73.69
Q4 2019	447,165	$84,863	$59.70	$51.27 - $63.92
Q3 2019	444,236	$75,507	$52.71	$45.32 - $57.10
Q2 2019	436,157	$65,101	$47.19	$42.31 - $52.69
Q1 2019	418,329	$60,402	$45.30	$38.10 - $49.70
Q4 2018	357,612	$44,161	$42.89	$37.13 - $52.75
Q3 2018	337,204	$54,378	$48.95	$43.16 - $54.91
Q2 2018	323,953	$48,256	$47.96	$41.83 - $52.89
Q1 2018	307,835	$45,243	$45.75	$41.34 - $49.11
Q4 2017	123,917	$16,304	$38.79	$34.14 - $43.14
Q3 2017	81,145	$8,933	$31.83	$29.96 - $35.51
Q2 2017	75,215	$7,163	$28.34	$25.84 - $30.98
Q1 2017	67,994	$5,819	$28.45	$26.60 - $30.44
Q4 2016	44,000	$3,775	$25.77	$21.86 - $29.38
Q3 2016	34,159	$2,342	$21.72	$19.08 - $22.99
Q2 2016	32,751	$1,973	$20.56	$18.18 - $23.22
Q1 2016	23,820	$1,658	$19.69	$15.68 - $22.60
Q4 2015	26,225	$1,549	$19.95	$18.20 - $21.08
Q3 2015	25,645	$1,565	$21.84	$19.36 - $23.99
Q2 2015	24,868	$1,706	$22.87	$21.55 - $24.67
Q1 2015	22,037	$1,703	$24.31	$22.27 - $25.95
Q4 2014	17,051	$1,325	$23.85	$19.92 - $26.11
Q3 2014	17,813	$1,259	$21.18	$19.60 - $23.28
Q2 2014	15,105	$962	$19.39	$17.19 - $20.94
Q1 2014	13,776	$782	$17.44	$15.95 - $18.42
Q4 2013	13,776	$730	$15.77	$14.47 - $17.09
Q3 2013	12,232	$563	$14.29	$13.44 - $15.27
Q2 2013	5,281	$220	$12.89	$11.27 - $14.10